Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.70	43.30	38.05	38.20	204,832	-5.80(-13.18%)
Nov 26, 2014	46.60	44.00	44.00	44.00	132,220	-2.40(-5.17%)
Nov 25, 2014	47.90	48.00	45.60	46.40	121,673	-1.20(-2.52%)
Nov 24, 2014	49.00	49.00	46.60	47.60	164,213	-1.70(-3.45%)
Nov 21, 2014	49.30	52.00	48.00	49.30	141,365	+0.80(+1.65%)
Nov 20, 2014	45.80	48.70	45.10	48.50	113,959	+3.10(+6.83%)
Nov 19, 2014	45.40	46.10	44.60	45.40	93,453	+0.00(+0.00%)
Nov 18, 2014	46.20	46.20	44.69	45.40	48,185	-0.80(-1.73%)
Nov 17, 2014	47.00	47.00	44.60	46.20	108,854	+0.30(+0.65%)
Nov 14, 2014	44.70	46.30	44.12	45.90	78,910	+1.60(+3.61%)
Nov 13, 2014	45.60	46.60	43.40	44.30	94,361	-1.80(-3.90%)
Nov 12, 2014	45.50	47.00	45.10	46.10	57,340	+0.30(+0.66%)
Nov 11, 2014	44.80	46.40	44.20	45.80	92,682	+1.00(+2.23%)
Nov 10, 2014	46.50	47.60	44.70	44.80	80,401	-1.40(-3.03%)
Nov 07, 2014	46.40	47.60	46.10	46.20	98,777	+0.30(+0.65%)
Nov 06, 2014	43.90	46.10	43.50	45.90	124,886	+1.60(+3.61%)
Nov 05, 2014	42.70	44.90	41.90	44.30	169,621	+2.00(+4.73%)
Nov 04, 2014	44.70	44.70	41.60	42.30	210,350	-2.40(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.