Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.60	22.50	21.50	22.50	148,305	+1.00(+4.65%)
Nov 29, 2017	20.70	21.60	20.70	21.50	106,979	+0.70(+3.37%)
Nov 28, 2017	20.80	21.00	20.60	20.80	121,308	+0.30(+1.46%)
Nov 27, 2017	21.30	21.50	20.50	20.50	182,457	-1.20(-5.53%)
Nov 24, 2017	21.90	21.90	21.50	21.70	75,817	+0.00(+0.00%)
Nov 22, 2017	21.50	21.70	21.40	21.70	169,241	+0.30(+1.40%)
Nov 21, 2017	21.30	21.55	21.20	21.40	87,949	+0.30(+1.42%)
Nov 20, 2017	21.40	21.70	21.10	21.10	65,717	-0.70(-3.21%)
Nov 17, 2017	21.80	21.80	21.50	21.80	93,049	+0.40(+1.87%)
Nov 16, 2017	20.80	21.50	20.80	21.40	97,362	+0.50(+2.39%)
Nov 15, 2017	20.60	21.10	20.50	20.90	90,616	+0.00(+0.00%)
Nov 14, 2017	21.40	21.70	20.90	20.90	126,151	-0.50(-2.34%)
Nov 13, 2017	22.00	22.00	21.30	21.40	134,162	-0.40(-1.83%)
Nov 10, 2017	22.10	22.45	21.80	21.80	84,864	-0.50(-2.24%)
Nov 09, 2017	22.20	22.50	22.20	22.30	100,209	+0.10(+0.45%)
Nov 08, 2017	22.30	22.60	21.90	22.20	117,962	-0.30(-1.33%)
Nov 07, 2017	22.60	23.30	22.25	22.50	158,907	-0.40(-1.75%)
Nov 06, 2017	22.30	23.00	22.10	22.90	384,735	+0.90(+4.09%)
Nov 03, 2017	22.50	22.50	21.30	22.00	303,912	-0.40(-1.79%)
Nov 02, 2017	22.50	22.90	22.10	22.40	150,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.