Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.400	6.590	6.220	6.340	324,345	+0.02(+0.32%)
Nov 29, 2023	6.430	6.518	6.320	6.320	253,684	-0.07(-1.10%)
Nov 28, 2023	6.290	6.410	6.200	6.390	261,693	+0.09(+1.43%)
Nov 27, 2023	6.310	6.370	6.215	6.300	188,897	-0.10(-1.56%)
Nov 24, 2023	6.180	6.400	6.180	6.400	193,842	+0.20(+3.23%)
Nov 22, 2023	6.110	6.240	6.050	6.200	358,094	-0.07(-1.12%)
Nov 21, 2023	6.260	6.360	6.215	6.270	233,581	-0.07(-1.10%)
Nov 20, 2023	6.500	6.560	6.300	6.340	323,642	-0.06(-0.94%)
Nov 17, 2023	6.180	6.495	6.170	6.400	502,355	+0.36(+5.96%)
Nov 16, 2023	6.150	6.165	5.950	6.040	580,022	-0.18(-2.89%)
Nov 15, 2023	6.370	6.448	6.165	6.220	414,238	-0.23(-3.57%)
Nov 14, 2023	6.250	6.460	6.250	6.450	235,826	+0.31(+5.05%)
Nov 13, 2023	6.200	6.300	6.120	6.140	278,464	-0.07(-1.13%)
Nov 10, 2023	6.190	6.280	6.040	6.210	243,681	+0.12(+1.97%)
Nov 09, 2023	6.230	6.440	6.040	6.090	580,402	+0.01(+0.16%)
Nov 08, 2023	6.210	6.310	6.050	6.080	420,643	-0.23(-3.65%)
Nov 07, 2023	6.700	6.700	6.270	6.310	547,646	-0.52(-7.61%)
Nov 06, 2023	6.960	7.020	6.790	6.830	268,020	-0.11(-1.59%)
Nov 03, 2023	7.080	7.170	6.810	6.940	571,705	-0.12(-1.70%)
Nov 02, 2023	6.630	7.090	6.620	7.060	1,126,997	+0.55(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.