Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.96	62.96	62.05	62.05	211	-0.98(-1.56%)
Nov 29, 2018	63.49	64.09	62.58	63.03	1,005	-0.70(-1.10%)
Nov 28, 2018	65.85	65.85	63.41	63.73	3,031	-3.96(-5.85%)
Nov 27, 2018	67.34	67.69	67.23	67.69	743	+1.25(+1.88%)
Nov 26, 2018	65.75	66.62	65.75	66.44	885	-0.90(-1.33%)
Nov 23, 2018	67.64	67.64	67.34	67.34	423	+0.34(+0.51%)
Nov 21, 2018		67.00	67.00	67.00	0	-1.00(-1.46%)
Nov 20, 2018	68.02	68.78	67.54	67.99	3,618	+2.43(+3.70%)
Nov 19, 2018	64.66	65.90	64.41	65.57	2,112	+2.31(+3.65%)
Nov 16, 2018	63.33	63.86	62.92	63.26	2,672	+0.17(+0.26%)
Nov 15, 2018	65.85	65.85	62.84	63.09	1,228	-1.60(-2.47%)
Nov 14, 2018	62.62	65.56	62.62	64.69	4,552	+2.15(+3.44%)
Nov 13, 2018	65.15	65.15	62.54	62.54	2,764	-2.34(-3.61%)
Nov 12, 2018	65.15	65.15	61.68	64.88	5,147	+2.19(+3.50%)
Nov 09, 2018	61.14	63.30	61.14	62.69	396	+1.68(+2.75%)
Nov 08, 2018	60.86	61.01	60.86	61.01	621	-0.02(-0.03%)
Nov 07, 2018	61.26	62.80	60.72	61.03	1,459	-2.00(-3.18%)
Nov 06, 2018	62.92	63.31	62.92	63.03	276	-1.40(-2.17%)
Nov 05, 2018	64.47	65.21	64.13	64.43	980	-0.26(-0.41%)
Nov 02, 2018	62.96	65.75	62.96	64.69	1,137	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.