Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.28	42.28	42.28	42.28	26	+0.52(+1.24%)
Nov 27, 2019	41.90	42.07	41.72	41.76	784	-0.09(-0.21%)
Nov 26, 2019	41.88	41.90	41.49	41.85	9,399	-0.50(-1.19%)
Nov 25, 2019	42.49	42.49	42.30	42.35	244	-0.86(-1.99%)
Nov 22, 2019	43.22	43.22	43.22	43.22	52	-0.17(-0.39%)
Nov 21, 2019	42.87	43.39	42.79	43.39	1,642	+0.28(+0.65%)
Nov 20, 2019	42.96	43.11	42.96	43.11	418	+0.52(+1.22%)
Nov 19, 2019	42.40	42.69	42.40	42.58	352	-0.07(-0.17%)
Nov 18, 2019	42.34	42.83	42.34	42.66	1,737	+0.16(+0.37%)
Nov 15, 2019	42.22	42.68	42.22	42.50	810	-0.56(-1.31%)
Nov 14, 2019	43.06	43.06	43.06	43.06	6	-0.24(-0.56%)
Nov 13, 2019	43.60	43.67	43.30	43.30	185	-0.10(-0.23%)
Nov 12, 2019	43.48	43.48	43.06	43.41	1,230	-0.06(-0.15%)
Nov 11, 2019	43.83	43.98	43.33	43.47	1,007	-0.10(-0.23%)
Nov 08, 2019	43.44	43.63	43.41	43.57	1,490	-0.30(-0.68%)
Nov 07, 2019	43.98	43.98	43.18	43.87	3,984	-0.23(-0.51%)
Nov 06, 2019	44.17	44.44	44.06	44.09	1,734	+0.14(+0.33%)
Nov 05, 2019	43.79	44.13	43.79	43.95	4,310	+0.09(+0.21%)
Nov 04, 2019	43.96	44.04	43.48	43.86	3,381	-0.81(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.