Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.32	20.59	20.32	20.35	1,040	+0.31(+1.53%)
Nov 27, 2020	19.94	20.08	19.94	20.05	208	+0.09(+0.45%)
Nov 25, 2020	20.03	20.05	19.74	19.96	1,226	+0.10(+0.52%)
Nov 24, 2020	20.32	20.32	19.79	19.85	2,053	-0.72(-3.48%)
Nov 23, 2020	20.74	20.74	20.39	20.57	1,159	-0.59(-2.81%)
Nov 20, 2020	20.93	21.20	20.93	21.16	1,304	+0.23(+1.12%)
Nov 19, 2020	21.20	21.28	20.89	20.93	519	-0.12(-0.56%)
Nov 18, 2020	20.55	21.05	20.55	21.05	979	+0.18(+0.86%)
Nov 17, 2020	21.12	21.31	20.87	20.87	888	+0.09(+0.43%)
Nov 16, 2020	21.05	21.39	20.78	20.78	1,878	-1.07(-4.91%)
Nov 13, 2020	22.08	22.29	21.79	21.85	3,104	-0.79(-3.49%)
Nov 12, 2020	22.64	22.64	22.64	22.64	71	+0.60(+2.71%)
Nov 11, 2020	22.16	22.16	21.97	22.04	718	+0.08(+0.35%)
Nov 10, 2020	22.54	22.54	21.87	21.97	848	-0.56(-2.47%)
Nov 09, 2020	20.67	22.52	20.59	22.52	3,489	-0.97(-4.12%)
Nov 06, 2020	23.75	23.81	23.49	23.49	886	-0.26(-1.09%)
Nov 05, 2020	23.81	23.86	23.50	23.75	3,230	-1.17(-4.69%)
Nov 04, 2020	24.69	24.92	24.11	24.92	1,409	+0.08(+0.30%)
Nov 03, 2020	25.61	25.68	24.73	24.84	2,023	-1.48(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.