Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.08	13.09	12.92	12.92	2,912	-0.28(-2.12%)
Nov 29, 2023	13.08	13.25	13.08	13.19	2,913	-0.07(-0.55%)
Nov 28, 2023	13.12	13.28	13.05	13.27	16,825	+0.10(+0.73%)
Nov 27, 2023	13.07	13.21	13.07	13.17	6,918	+0.11(+0.86%)
Nov 24, 2023	13.04	13.06	13.03	13.06	1,492	-0.04(-0.28%)
Nov 22, 2023	13.12	13.19	13.05	13.10	9,685	-0.05(-0.35%)
Nov 21, 2023	13.31	13.31	13.11	13.14	24,048	-0.00(-0.03%)
Nov 20, 2023	13.34	13.35	13.10	13.15	70,607	-0.09(-0.67%)
Nov 17, 2023	13.24	13.32	13.24	13.24	6,844	-0.15(-1.10%)
Nov 16, 2023	13.23	13.46	13.23	13.38	11,007	-0.02(-0.16%)
Nov 15, 2023	13.45	13.45	13.24	13.40	14,850	-0.03(-0.22%)
Nov 14, 2023	13.48	13.65	13.33	13.43	18,591	-0.60(-4.28%)
Nov 13, 2023	13.94	14.11	13.94	14.03	31,317	+0.03(+0.25%)
Nov 10, 2023	14.33	14.34	13.95	14.00	6,441	-0.40(-2.76%)
Nov 09, 2023	14.27	14.42	14.17	14.39	7,942	+0.03(+0.19%)
Nov 08, 2023	14.67	14.67	14.21	14.37	32,105	-0.04(-0.24%)
Nov 07, 2023	14.57	14.60	14.34	14.40	3,571	+0.08(+0.59%)
Nov 06, 2023	14.13	14.45	14.13	14.32	12,100	+0.08(+0.55%)
Nov 03, 2023	14.27	14.27	14.08	14.24	5,769	-0.25(-1.70%)
Nov 02, 2023	14.70	14.73	14.48	14.49	4,883	-0.59(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.