Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.21	23.71	22.82	23.10	82,932	-0.14(-0.60%)
Nov 29, 2016	23.31	23.80	23.11	23.24	83,194	+0.02(+0.09%)
Nov 28, 2016	23.02	23.43	22.88	23.22	78,276	+0.12(+0.52%)
Nov 25, 2016	22.97	23.17	22.84	23.10	24,656	+0.14(+0.61%)
Nov 23, 2016		22.96	22.96	22.96	0	+0.20(+0.88%)
Nov 22, 2016	22.10	22.98	22.10	22.76	107,381	+0.80(+3.64%)
Nov 21, 2016	21.62	22.01	21.50	21.96	79,657	+0.33(+1.53%)
Nov 18, 2016	21.62	22.22	21.40	21.63	107,256	+0.02(+0.09%)
Nov 17, 2016	21.55	22.09	21.55	21.61	115,416	+0.06(+0.28%)
Nov 16, 2016	21.58	21.95	21.36	21.55	181,739	-0.09(-0.42%)
Nov 15, 2016	22.11	22.38	21.58	21.64	102,993	-0.61(-2.74%)
Nov 14, 2016	22.19	22.75	21.94	22.25	167,663	+0.33(+1.51%)
Nov 11, 2016	20.69	22.19	20.47	21.92	113,881	+0.96(+4.58%)
Nov 10, 2016	20.66	21.49	20.43	20.96	172,833	+0.41(+2.00%)
Nov 09, 2016	17.74	20.79	17.31	20.55	393,659	+3.70(+21.96%)
Nov 08, 2016	16.89	16.99	16.50	16.85	158,633	-0.22(-1.29%)
Nov 07, 2016	16.55	17.21	16.52	17.07	105,682	+0.62(+3.77%)
Nov 04, 2016	16.42	16.93	16.41	16.45	102,830	-0.13(-0.78%)
Nov 03, 2016	16.57	16.96	16.43	16.58	99,342	+0.05(+0.30%)
Nov 02, 2016	16.67	16.67	16.44	16.53	117,133	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.