Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.31	32.89	31.81	32.23	100,932	+0.08(+0.25%)
Nov 29, 2017	32.25	32.53	31.84	32.15	46,253	-0.06(-0.19%)
Nov 28, 2017	32.20	32.49	31.76	32.21	69,133	+0.17(+0.53%)
Nov 27, 2017	32.50	32.88	31.71	32.04	66,446	-0.46(-1.42%)
Nov 24, 2017	32.58	33.46	32.24	32.50	33,915	+0.10(+0.31%)
Nov 22, 2017	32.50	33.02	32.24	32.40	58,711	-0.01(-0.03%)
Nov 21, 2017	32.11	32.91	31.88	32.41	120,837	+0.14(+0.43%)
Nov 20, 2017	32.12	32.57	31.99	32.27	55,026	+0.13(+0.40%)
Nov 17, 2017	31.83	32.43	31.83	32.14	64,492	+0.12(+0.37%)
Nov 16, 2017	31.42	32.46	31.26	32.02	98,959	+0.39(+1.23%)
Nov 15, 2017	31.55	32.16	31.06	31.63	38,129	-0.17(-0.53%)
Nov 14, 2017	31.72	32.09	31.38	31.80	63,133	-0.03(-0.09%)
Nov 13, 2017	32.18	32.72	31.78	31.83	78,561	-0.67(-2.06%)
Nov 10, 2017	32.64	33.28	32.19	32.50	94,541	-0.09(-0.28%)
Nov 09, 2017	33.55	33.55	32.10	32.59	87,631	-1.09(-3.24%)
Nov 08, 2017	32.71	34.75	32.71	33.68	164,255	+3.55(+11.78%)
Nov 07, 2017	30.85	30.85	29.69	30.13	46,402	-0.55(-1.79%)
Nov 06, 2017	31.49	31.75	30.60	30.68	45,902	-0.84(-2.66%)
Nov 03, 2017	31.54	31.61	30.95	31.52	75,263	-0.01(-0.03%)
Nov 02, 2017	30.56	31.72	30.54	31.53	39,988	+0.96(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.