Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.93	12.00	11.93	11.98	313,886	+0.05(+0.43%)
Nov 29, 2012	11.92	11.94	11.86	11.93	469,530	+0.06(+0.54%)
Nov 28, 2012	11.77	11.88	11.71	11.86	191,607	+0.06(+0.54%)
Nov 27, 2012	11.82	11.88	11.79	11.80	255,175	-0.03(-0.27%)
Nov 26, 2012	11.78	11.84	11.78	11.83	221,573	+0.01(+0.11%)
Nov 23, 2012	11.76	11.82	11.75	11.82	47,761	+0.08(+0.71%)
Nov 21, 2012	11.71	11.74	11.68	11.74	206,013	+0.02(+0.16%)
Nov 20, 2012	11.70	11.72	11.65	11.72	459,672	-0.01(-0.05%)
Nov 19, 2012	11.69	11.72	11.66	11.72	233,273	+0.13(+1.16%)
Nov 16, 2012	11.51	11.61	11.45	11.59	272,545	+0.06(+0.50%)
Nov 15, 2012	11.57	11.64	11.49	11.53	841,425	-0.06(-0.55%)
Nov 14, 2012	11.74	11.78	11.58	11.60	2,486,159	-0.14(-1.20%)
Nov 13, 2012	11.69	11.83	11.68	11.74	463,621	+0.00(+0.00%)
Nov 12, 2012	11.78	11.79	11.72	11.74	918,521	-0.03(-0.27%)
Nov 09, 2012	11.75	11.84	11.69	11.77	1,071,473	-0.01(-0.11%)
Nov 08, 2012	11.91	11.94	11.77	11.78	972,030	-0.10(-0.86%)
Nov 07, 2012	12.07	12.07	11.81	11.88	990,635	-0.27(-2.26%)
Nov 06, 2012	12.13	12.22	12.11	12.16	250,207	+0.04(+0.32%)
Nov 05, 2012	12.13	12.17	12.08	12.12	1,750,353	-0.08(-0.68%)
Nov 02, 2012	12.37	12.37	12.19	12.20	132,074	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.