Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.20	23.52	23.20	23.52	441,023	+0.27(+1.18%)
Nov 29, 2018	23.16	23.32	23.12	23.24	211,266	+0.04(+0.17%)
Nov 28, 2018	22.97	23.20	22.91	23.20	119,368	+0.23(+1.02%)
Nov 27, 2018	22.69	22.97	22.69	22.97	118,729	+0.22(+0.96%)
Nov 26, 2018	22.65	22.77	22.65	22.75	170,897	+0.23(+1.01%)
Nov 23, 2018	22.58	22.62	22.46	22.52	55,223	-0.17(-0.76%)
Nov 21, 2018		22.69	22.69	22.69	0	-0.06(-0.28%)
Nov 20, 2018	23.09	23.15	22.71	22.76	241,643	-0.42(-1.82%)
Nov 19, 2018	23.15	23.28	23.08	23.18	200,289	+0.00(+0.00%)
Nov 16, 2018	23.02	23.23	23.02	23.18	187,402	+0.16(+0.68%)
Nov 15, 2018	22.86	23.04	22.73	23.02	195,580	+0.03(+0.14%)
Nov 14, 2018	23.16	23.17	22.89	22.99	205,456	-0.08(-0.34%)
Nov 13, 2018	23.23	23.26	23.01	23.07	179,031	-0.14(-0.61%)
Nov 12, 2018	23.30	23.42	23.17	23.21	195,632	-0.13(-0.57%)
Nov 09, 2018	23.30	23.42	23.26	23.34	268,576	-0.02(-0.10%)
Nov 08, 2018	23.34	23.45	23.30	23.37	182,151	-0.07(-0.30%)
Nov 07, 2018	23.31	23.45	23.19	23.44	204,345	+0.27(+1.18%)
Nov 06, 2018	23.03	23.16	23.03	23.16	505,074	+0.11(+0.47%)
Nov 05, 2018	22.77	23.08	22.77	23.05	196,697	+0.33(+1.45%)
Nov 02, 2018	22.87	22.87	22.53	22.73	172,062	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.