Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.27	26.32	26.24	26.25	52,273	-0.10(-0.37%)
Nov 27, 2019	26.27	26.37	26.27	26.35	139,641	+0.10(+0.37%)
Nov 26, 2019	26.33	26.33	26.19	26.25	151,761	-0.05(-0.19%)
Nov 25, 2019	26.32	26.33	26.25	26.30	169,210	+0.06(+0.22%)
Nov 22, 2019	26.24	26.31	26.19	26.24	155,593	+0.07(+0.28%)
Nov 21, 2019	26.05	26.18	25.99	26.17	132,022	+0.11(+0.44%)
Nov 20, 2019	26.06	26.13	25.92	26.05	193,175	-0.12(-0.47%)
Nov 19, 2019	26.45	26.45	26.18	26.18	162,258	-0.28(-1.05%)
Nov 18, 2019	26.46	26.50	26.39	26.45	190,990	-0.07(-0.25%)
Nov 15, 2019	26.43	26.52	26.35	26.52	135,837	+0.22(+0.84%)
Nov 14, 2019	26.27	26.34	26.20	26.30	116,760	-0.02(-0.06%)
Nov 13, 2019	26.30	26.39	26.27	26.31	151,272	-0.08(-0.31%)
Nov 12, 2019	26.43	26.53	26.32	26.40	123,986	-0.02(-0.06%)
Nov 11, 2019	26.39	26.43	26.33	26.41	126,411	-0.08(-0.31%)
Nov 08, 2019	26.42	26.49	26.25	26.49	160,379	+0.02(+0.09%)
Nov 07, 2019	26.47	26.56	26.42	26.47	199,588	+0.13(+0.50%)
Nov 06, 2019	26.44	26.44	26.24	26.34	220,181	-0.08(-0.31%)
Nov 05, 2019	26.35	26.48	26.33	26.42	254,636	+0.07(+0.28%)
Nov 04, 2019	26.09	26.35	26.09	26.35	228,424	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.