Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.91	29.91	29.46	29.47	242,520	-0.62(-2.04%)
Nov 29, 2021	30.35	30.35	30.08	30.09	202,018	-0.04(-0.15%)
Nov 26, 2021	30.15	30.19	29.98	30.13	125,470	-0.40(-1.31%)
Nov 24, 2021	30.54	30.61	30.50	30.54	84,475	-0.04(-0.15%)
Nov 23, 2021	30.38	30.64	30.38	30.58	106,100	+0.25(+0.82%)
Nov 22, 2021	30.08	30.54	30.06	30.33	154,802	+0.25(+0.83%)
Nov 19, 2021	30.24	30.27	30.04	30.08	153,753	-0.29(-0.95%)
Nov 18, 2021	30.48	30.38	30.36	30.37	87,785	-0.15(-0.48%)
Nov 17, 2021	30.48	30.56	30.45	30.52	130,338	-0.02(-0.06%)
Nov 16, 2021	30.65	30.76	30.54	30.54	132,270	-0.12(-0.41%)
Nov 15, 2021	30.62	30.69	30.54	30.66	203,449	+0.12(+0.38%)
Nov 12, 2021	30.58	30.62	30.50	30.54	219,361	-0.02(-0.06%)
Nov 11, 2021	30.51	30.62	30.50	30.56	91,880	+0.05(+0.18%)
Nov 10, 2021	30.38			30.51	183,577	+0.13(+0.44%)
Nov 09, 2021	30.45	30.45	30.27	30.38	103,899	-0.04(-0.15%)
Nov 08, 2021	30.56	30.58	30.38	30.42	76,427	-0.12(-0.41%)
Nov 05, 2021	30.38	30.58	30.38	30.54	88,853	+0.29(+0.94%)
Nov 04, 2021	30.45	30.47	30.09	30.26	128,081	-0.18(-0.59%)
Nov 03, 2021	30.21	30.46	30.20	30.44	138,996	+0.12(+0.38%)
Nov 02, 2021	30.28	30.38	30.15	30.32	81,087	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.