Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.55	49.76	47.92	48.38	11,801,980	-1.70(-3.39%)
Nov 29, 2021	51.00	51.42	49.66	50.08	5,187,364	-0.04(-0.07%)
Nov 26, 2021	49.28	50.27	48.71	50.12	4,962,106	-0.90(-1.76%)
Nov 24, 2021	51.25	51.66	50.98	51.01	3,800,868	-0.48(-0.93%)
Nov 23, 2021	51.63	51.96	51.19	51.49	6,067,656	+0.34(+0.66%)
Nov 22, 2021	50.08	51.59	50.07	51.15	6,102,085	+1.26(+2.53%)
Nov 19, 2021	49.99	50.05	48.75	49.89	8,533,943	-0.56(-1.10%)
Nov 18, 2021	50.77	50.55	50.42	50.45	4,392,329	-0.31(-0.62%)
Nov 17, 2021	51.06	51.32	50.61	50.76	3,841,116	-0.45(-0.88%)
Nov 16, 2021	52.18	52.20	51.20	51.21	4,579,240	-0.92(-1.77%)
Nov 15, 2021	52.64	52.92	52.01	52.14	3,986,834	-0.12(-0.23%)
Nov 12, 2021	52.02	52.68	51.74	52.26	4,021,913	+0.33(+0.64%)
Nov 11, 2021	51.41	52.19	51.35	51.93	4,758,377	+0.80(+1.57%)
Nov 10, 2021	51.20			51.13	5,865,987	+0.19(+0.38%)
Nov 09, 2021	50.94	51.44	50.81	50.94	5,111,742	-0.03(-0.05%)
Nov 08, 2021	51.27	51.93	50.72	50.96	5,623,826	+0.23(+0.45%)
Nov 05, 2021	49.80	51.11	49.80	50.74	5,722,489	+0.99(+1.99%)
Nov 04, 2021	51.34	51.35	49.42	49.74	10,394,392	-1.64(-3.18%)
Nov 03, 2021	50.89	51.84	50.54	51.38	7,165,094	+0.50(+0.99%)
Nov 02, 2021	50.15	51.11	49.80	50.87	6,814,165	+0.90(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.