Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.93	40.03	39.46	39.69	8,325	-0.41(-1.01%)
Nov 29, 2021	40.14	40.28	40.10	40.10	5,109	+0.13(+0.32%)
Nov 26, 2021	40.18	40.19	39.87	39.97	3,562	-0.97(-2.36%)
Nov 24, 2021	40.71	40.94	40.71	40.94	5,715	-0.17(-0.42%)
Nov 23, 2021	40.91	41.11	40.91	41.11	8,562	+0.37(+0.91%)
Nov 22, 2021	40.72	41.00	40.72	40.74	8,341	+0.09(+0.23%)
Nov 19, 2021	40.77	40.77	40.64	40.65	4,130	-0.22(-0.55%)
Nov 18, 2021	40.77	40.87	40.87	40.87	9,465	-0.12(-0.29%)
Nov 17, 2021	40.96	40.99	40.94	40.99	1,862	-0.09(-0.22%)
Nov 16, 2021	41.17	41.18	41.08	41.08	2,022	-0.04(-0.09%)
Nov 15, 2021	41.32	41.32	41.12	41.12	3,940	-0.16(-0.39%)
Nov 12, 2021	41.24	41.30	41.23	41.28	2,694	+0.06(+0.14%)
Nov 11, 2021	41.20	41.29	41.20	41.22	2,725	+0.24(+0.59%)
Nov 10, 2021	41.27		40.90	40.98	5,939	-0.37(-0.88%)
Nov 09, 2021	41.43	41.43	41.23	41.34	5,328	-0.12(-0.30%)
Nov 08, 2021	41.47	41.47	41.45	41.47	724	+0.01(+0.02%)
Nov 05, 2021	41.39	41.47	41.34	41.46	3,259	+0.13(+0.32%)
Nov 04, 2021	41.36	41.36	41.21	41.33	11,328	-0.11(-0.27%)
Nov 03, 2021	41.11	41.44	41.11	41.44	3,162	+0.28(+0.69%)
Nov 02, 2021	41.22	41.23	41.10	41.16	2,325	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.