Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.37	23.65	23.12	23.64	108,659	+0.30(+1.30%)
Nov 26, 2008	21.87	23.38	21.85	23.33	258,333	+1.07(+4.80%)
Nov 25, 2008	22.10	22.40	21.43	22.26	1,834,748	+0.55(+2.53%)
Nov 24, 2008	20.43	22.05	20.34	21.71	587,939	+1.49(+7.38%)
Nov 21, 2008	19.60	20.31	18.68	20.22	596,952	+1.07(+5.58%)
Nov 20, 2008	20.57	20.81	19.05	19.15	552,544	-1.55(-7.50%)
Nov 19, 2008	22.23	22.42	20.69	20.70	410,428	-1.63(-7.28%)
Nov 18, 2008	22.36	22.68	21.59	22.33	497,972	+0.01(+0.03%)
Nov 17, 2008	22.62	23.09	22.32	22.32	241,039	-0.55(-2.40%)
Nov 14, 2008	23.59	23.87	22.83	22.87	187,335	-1.13(-4.70%)
Nov 13, 2008	22.31	24.01	21.44	24.00	1,373,267	+1.69(+7.59%)
Nov 12, 2008	23.11	23.19	22.28	22.31	625,052	-1.23(-5.24%)
Nov 11, 2008	23.76	24.01	23.14	23.54	561,041	-0.53(-2.19%)
Nov 10, 2008	25.19	25.19	23.80	24.07	567,209	-0.62(-2.50%)
Nov 07, 2008	24.29	24.71	24.05	24.68	737,352	+0.62(+2.59%)
Nov 06, 2008	25.13	25.26	23.98	24.06	651,601	-1.17(-4.65%)
Nov 05, 2008	26.26	26.46	25.22	25.23	873,440	-1.31(-4.92%)
Nov 04, 2008	26.19	26.57	25.92	26.54	652,768	+0.88(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.