Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.09	39.56	38.88	39.52	459,979	+1.73(+4.59%)
Nov 29, 2011	37.76	38.01	37.61	37.79	55,315	+0.18(+0.48%)
Nov 28, 2011	37.69	37.83	37.37	37.61	60,291	+1.01(+2.75%)
Nov 25, 2011	36.44	37.01	36.42	36.60	45,321	-0.02(-0.06%)
Nov 23, 2011	37.19	37.22	36.63	36.63	86,374	-0.94(-2.50%)
Nov 22, 2011	37.68	37.90	37.40	37.56	75,264	-0.23(-0.60%)
Nov 21, 2011	37.91	37.98	37.47	37.79	120,801	-0.72(-1.87%)
Nov 18, 2011	38.61	38.69	38.36	38.51	55,279	+0.11(+0.28%)
Nov 17, 2011	39.02	39.14	38.23	38.40	78,304	-0.66(-1.69%)
Nov 16, 2011	39.21	39.73	39.06	39.06	45,904	-0.61(-1.55%)
Nov 15, 2011	39.17	39.77	39.02	39.68	50,358	+0.38(+0.96%)
Nov 14, 2011	39.58	39.67	39.18	39.30	50,127	-0.48(-1.22%)
Nov 11, 2011	39.36	39.89	39.36	39.78	46,687	+0.88(+2.26%)
Nov 10, 2011	39.26	39.27	38.59	38.90	81,315	+0.24(+0.63%)
Nov 09, 2011	39.35	39.38	38.60	38.66	60,127	-1.60(-3.99%)
Nov 08, 2011	40.08	40.30	39.56	40.27	51,737	+0.39(+0.99%)
Nov 07, 2011	39.80	39.91	39.24	39.87	52,596	+0.08(+0.21%)
Nov 04, 2011	39.49	39.85	39.17	39.79	111,390	-0.02(-0.06%)
Nov 03, 2011	39.52	39.90	38.84	39.81	117,834	+0.73(+1.88%)
Nov 02, 2011	38.77	39.25	38.65	39.08	126,529	+0.77(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.