Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.78	73.80	73.46	73.55	790,050	-0.02(-0.02%)
Nov 27, 2015	73.52	73.68	73.30	73.56	168,133	+0.02(+0.02%)
Nov 25, 2015	73.51	73.55	73.55	73.55	225,065	+0.07(+0.09%)
Nov 24, 2015	72.96	73.64	72.74	73.48	362,634	+0.23(+0.32%)
Nov 23, 2015	73.12	73.55	73.03	73.25	278,602	+0.22(+0.31%)
Nov 20, 2015	73.26	73.40	72.88	73.03	209,885	+0.12(+0.17%)
Nov 19, 2015	72.99	73.10	72.77	72.90	258,515	-0.14(-0.19%)
Nov 18, 2015	72.03	73.05	72.03	73.04	557,370	+1.22(+1.70%)
Nov 17, 2015	72.14	72.58	71.69	71.82	1,023,825	-0.17(-0.24%)
Nov 16, 2015	70.93	72.01	70.93	71.99	456,037	+0.97(+1.37%)
Nov 13, 2015	71.39	71.58	70.93	71.02	446,101	-0.52(-0.72%)
Nov 12, 2015	72.41	72.41	71.53	71.53	506,551	-1.25(-1.72%)
Nov 11, 2015	73.18	73.18	72.67	72.79	162,130	-0.29(-0.40%)
Nov 10, 2015	72.57	73.07	72.48	73.07	219,608	+0.31(+0.42%)
Nov 09, 2015	73.37	73.37	72.35	72.77	190,319	-0.70(-0.96%)
Nov 06, 2015	73.40	73.59	72.94	73.47	221,468	-0.06(-0.08%)
Nov 05, 2015	73.82	73.82	73.14	73.53	280,355	-0.26(-0.35%)
Nov 04, 2015	74.16	74.23	73.59	73.78	505,665	-0.23(-0.31%)
Nov 03, 2015	73.97	74.27	73.75	74.02	277,203	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.