Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	81.92	82.02	81.53	81.53	414,962	+0.11(+0.13%)
Nov 29, 2016	81.45	81.68	81.26	81.42	404,184	-0.09(-0.11%)
Nov 28, 2016	82.02	82.03	81.44	81.52	361,182	-0.55(-0.67%)
Nov 25, 2016	81.99	82.09	81.88	82.06	215,478	+0.29(+0.35%)
Nov 23, 2016		81.78	81.78	81.78	0	+0.23(+0.28%)
Nov 22, 2016	81.44	81.62	81.20	81.55	913,846	+0.37(+0.46%)
Nov 21, 2016	80.79	81.20	80.78	81.18	823,557	+0.62(+0.77%)
Nov 18, 2016	80.72	80.73	80.37	80.56	317,642	-0.07(-0.08%)
Nov 17, 2016	80.34	80.64	80.19	80.62	429,056	+0.52(+0.65%)
Nov 16, 2016	80.34	80.38	79.86	80.10	335,273	-0.46(-0.56%)
Nov 15, 2016	80.03	80.56	79.85	80.56	471,834	+0.58(+0.73%)
Nov 14, 2016	79.38	80.04	79.23	79.97	627,068	+1.10(+1.39%)
Nov 11, 2016	78.48	78.97	78.18	78.88	358,176	+0.13(+0.17%)
Nov 10, 2016	78.71	79.36	78.18	78.74	430,886	+0.56(+0.72%)
Nov 09, 2016	76.54	78.44	76.43	78.18	796,975	+0.87(+1.12%)
Nov 08, 2016	76.80	77.50	76.58	77.31	226,816	+0.29(+0.37%)
Nov 07, 2016	76.70	77.03	76.47	77.02	265,601	+1.58(+2.10%)
Nov 04, 2016	75.62	76.08	75.38	75.44	534,699	-0.14(-0.19%)
Nov 03, 2016	75.86	76.15	75.46	75.58	253,155	-0.10(-0.13%)
Nov 02, 2016	76.25	76.41	75.59	75.68	422,684	-0.77(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.