Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.61	105.64	105.15	105.27	117,828	-0.53(-0.50%)
Nov 27, 2019	105.56	105.80	105.39	105.80	140,393	+0.48(+0.45%)
Nov 26, 2019	105.17	105.36	104.89	105.33	251,606	+0.23(+0.22%)
Nov 25, 2019	104.60	105.16	104.51	105.09	260,675	+0.80(+0.77%)
Nov 22, 2019	104.11	104.36	103.95	104.29	332,143	+0.50(+0.49%)
Nov 21, 2019	104.36	104.36	103.75	103.79	188,921	-0.48(-0.46%)
Nov 20, 2019	104.40	104.63	103.79	104.27	179,956	-0.37(-0.35%)
Nov 19, 2019	104.81	104.86	104.25	104.63	202,879	-0.02(-0.02%)
Nov 18, 2019	104.62	104.81	104.47	104.65	195,076	-0.05(-0.05%)
Nov 15, 2019	104.65	104.74	104.36	104.71	200,086	+0.51(+0.49%)
Nov 14, 2019	103.94	104.36	103.94	104.19	194,239	+0.13(+0.12%)
Nov 13, 2019	103.77	104.27	103.59	104.07	166,697	-0.06(-0.06%)
Nov 12, 2019	104.36	104.56	104.00	104.13	187,521	-0.07(-0.07%)
Nov 11, 2019	104.10	104.31	103.91	104.20	174,910	-0.38(-0.36%)
Nov 08, 2019	104.13	104.58	103.63	104.58	154,177	+0.31(+0.30%)
Nov 07, 2019	104.69	104.99	104.11	104.27	383,246	+0.24(+0.23%)
Nov 06, 2019	104.27	104.36	103.71	104.02	299,128	-0.19(-0.18%)
Nov 05, 2019	104.24	104.72	104.06	104.21	333,957	+0.14(+0.13%)
Nov 04, 2019	104.00	104.08	103.62	104.08	238,765	+0.67(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.