Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	134.93	137.57	133.66	137.55	508,138	+2.71(+2.01%)
Nov 29, 2022	134.24	135.11	134.23	134.84	597,191	+0.66(+0.50%)
Nov 28, 2022	135.56	135.83	133.96	134.18	336,326	-2.32(-1.70%)
Nov 25, 2022	135.98	136.60	135.91	136.50	216,124	+0.59(+0.43%)
Nov 23, 2022	135.15	135.96	135.03	135.91	515,248	+0.43(+0.32%)
Nov 22, 2022	134.57	135.54	134.30	135.48	429,471	+1.65(+1.23%)
Nov 21, 2022	133.18	133.97	132.89	133.83	510,710	+0.19(+0.14%)
Nov 18, 2022	133.43	133.89	132.45	133.64	1,101,391	+1.47(+1.12%)
Nov 17, 2022	131.32	132.25	130.71	132.16	337,259	-0.68(-0.51%)
Nov 16, 2022	133.44	133.73	132.63	132.85	464,649	-1.19(-0.89%)
Nov 15, 2022	134.95	135.28	132.93	134.04	483,187	+0.82(+0.61%)
Nov 14, 2022	134.17	135.38	133.20	133.22	411,298	-1.46(-1.09%)
Nov 11, 2022	134.88	135.10	133.89	134.69	510,795	+0.48(+0.36%)
Nov 10, 2022	132.04	134.37	131.72	134.21	1,147,673	+6.10(+4.76%)
Nov 09, 2022	129.50	130.31	127.89	128.11	364,259	-2.11(-1.62%)
Nov 08, 2022	129.97	131.25	128.97	130.22	489,958	+0.52(+0.40%)
Nov 07, 2022	129.51	129.80	128.44	129.70	509,152	+0.81(+0.63%)
Nov 04, 2022	128.52	129.90	127.00	128.89	482,402	+1.80(+1.42%)
Nov 03, 2022	125.87	127.89	125.13	127.09	332,357	-0.11(-0.08%)
Nov 02, 2022	129.32		127.12	127.19	593,618	-2.69(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.