Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	134.46	135.48	133.98	135.39	467,652	+1.27(+0.95%)
Nov 29, 2023	134.19	135.03	133.91	134.12	397,134	+0.46(+0.35%)
Nov 28, 2023	133.75	134.31	133.29	133.66	360,553	-0.14(-0.10%)
Nov 27, 2023	133.72	134.06	133.32	133.79	326,945	-0.34(-0.25%)
Nov 24, 2023	133.52	134.25	133.48	134.13	160,660	+0.48(+0.36%)
Nov 22, 2023	133.43	133.83	132.94	133.65	329,120	+0.72(+0.54%)
Nov 21, 2023	133.14	133.25	132.64	132.92	426,599	-0.38(-0.28%)
Nov 20, 2023	132.73	133.53	132.09	133.30	396,663	+0.24(+0.18%)
Nov 17, 2023	133.01	133.12	132.61	133.06	553,559	+0.75(+0.57%)
Nov 16, 2023	132.76	133.23	132.02	132.31	409,935	-0.44(-0.33%)
Nov 15, 2023	132.35	133.63	132.18	132.76	760,957	+0.48(+0.37%)
Nov 14, 2023	130.58	132.79	130.47	132.27	546,181	+3.97(+3.09%)
Nov 13, 2023	128.24	128.73	127.91	128.30	388,253	-0.34(-0.26%)
Nov 10, 2023	127.83	128.80	127.28	128.64	336,436	+1.31(+1.03%)
Nov 09, 2023	128.97	128.97	127.23	127.33	373,865	-1.01(-0.78%)
Nov 08, 2023	128.91	128.98	127.83	128.33	353,699	-0.49(-0.38%)
Nov 07, 2023	129.32	129.35	128.70	128.83	323,817	-0.66(-0.51%)
Nov 06, 2023	130.46	130.72	129.13	129.49	337,645	-0.95(-0.73%)
Nov 03, 2023	129.77	131.14	129.74	130.44	340,170	+2.30(+1.80%)
Nov 02, 2023	126.60	128.29	126.55	128.13	403,661	+2.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.