Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.063	7.212	7.063	7.195	294,522	+0.18(+2.51%)
Nov 29, 2006	6.821	7.102	6.781	7.019	748,350	+0.21(+3.10%)
Nov 28, 2006	6.803	6.821	6.741	6.807	199,529	+0.04(+0.65%)
Nov 27, 2006	6.891	6.891	6.755	6.763	294,976	-0.13(-1.85%)
Nov 24, 2006	6.944	6.970	6.887	6.891	85,902	-0.05(-0.76%)
Nov 22, 2006	6.750	7.014	6.750	6.944	896,066	+0.19(+2.87%)
Nov 21, 2006	6.693	6.763	6.596	6.750	792,892	+0.08(+1.19%)
Nov 20, 2006	6.570	6.777	6.570	6.671	2,085,291	+0.15(+2.23%)
Nov 17, 2006	6.337	6.592	6.337	6.526	1,116,957	+0.18(+2.91%)
Nov 16, 2006	6.337	6.460	6.270	6.341	659,266	+0.00(+0.07%)
Nov 15, 2006	6.359	6.402	6.301	6.337	442,692	-0.00(-0.07%)
Nov 14, 2006	6.380	6.385	6.292	6.341	246,798	+0.00(+0.07%)
Nov 13, 2006	6.257	6.420	6.257	6.337	1,167,635	+0.10(+1.55%)
Nov 10, 2006	6.125	6.279	6.125	6.240	838,570	+0.14(+2.24%)
Nov 09, 2006	5.773	6.193	5.773	6.103	984,468	+0.29(+4.92%)
Nov 08, 2006	5.808	5.918	5.769	5.817	784,938	-0.01(-0.15%)
Nov 07, 2006	5.910	6.033	5.826	5.826	612,679	-0.06(-1.05%)
Nov 06, 2006	6.130	6.142	5.760	5.888	944,698	-0.22(-3.60%)
Nov 03, 2006	6.306	6.306	6.072	6.108	390,196	-0.15(-2.46%)
Nov 02, 2006	6.345	6.372	6.226	6.262	404,513	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.