Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.29	40.50	39.12	40.50	131,668	+1.20(+3.05%)
Nov 29, 2022	39.35	39.48	39.14	39.30	157,749	-0.07(-0.17%)
Nov 28, 2022	39.62	39.78	39.27	39.37	72,344	-0.58(-1.45%)
Nov 25, 2022	39.86	40.01	39.86	39.95	29,510	+0.02(+0.06%)
Nov 23, 2022	39.69	40.01	39.66	39.92	143,108	+0.21(+0.54%)
Nov 22, 2022	39.32	39.71	39.23	39.71	126,699	+0.57(+1.45%)
Nov 21, 2022	39.14	39.23	38.95	39.14	96,713	-0.17(-0.42%)
Nov 18, 2022	39.45	39.45	39.04	39.31	213,584	+0.18(+0.45%)
Nov 17, 2022	38.80	39.19	38.75	39.13	82,593	-0.11(-0.27%)
Nov 16, 2022	39.47	39.47	39.19	39.24	313,960	-0.39(-0.98%)
Nov 15, 2022	39.89	39.98	39.29	39.63	386,560	+0.36(+0.92%)
Nov 14, 2022	39.51	39.80	39.23	39.27	230,217	-0.40(-1.01%)
Nov 11, 2022	39.34	39.76	39.21	39.67	111,895	+0.38(+0.97%)
Nov 10, 2022	38.59	39.32	38.44	39.29	200,116	+2.10(+5.64%)
Nov 09, 2022	37.65	37.84	37.12	37.19	130,165	-0.73(-1.93%)
Nov 08, 2022	37.83	38.24	37.51	37.92	165,445	+0.20(+0.54%)
Nov 07, 2022	37.46	37.79	37.25	37.72	305,944	+0.40(+1.07%)
Nov 04, 2022	37.49	37.61	36.70	37.32	202,497	+0.41(+1.11%)
Nov 03, 2022	36.81	37.19	36.64	36.91	158,703	-0.35(-0.94%)
Nov 02, 2022	38.19		37.24	37.26	197,135	-1.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.