Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.77	61.10	60.09	60.12	1,653,041	-0.65(-1.08%)
Nov 27, 2019	60.03	60.77	59.76	60.77	3,244,945	+0.78(+1.30%)
Nov 26, 2019	59.88	60.23	59.71	59.99	3,716,070	+0.30(+0.51%)
Nov 25, 2019	59.79	60.25	59.65	59.68	1,935,381	+0.06(+0.10%)
Nov 22, 2019	59.90	60.14	59.21	59.62	1,620,043	-0.22(-0.37%)
Nov 21, 2019	60.74	60.78	59.81	59.84	2,228,096	-1.17(-1.91%)
Nov 20, 2019	60.85	61.30	60.46	61.00	1,648,271	+0.16(+0.26%)
Nov 19, 2019	61.11	61.33	60.77	60.85	2,111,950	-0.38(-0.61%)
Nov 18, 2019	60.61	61.91	60.60	61.22	2,241,119	+0.63(+1.05%)
Nov 15, 2019	60.50	60.66	60.30	60.59	2,347,222	+0.17(+0.28%)
Nov 14, 2019	60.36	60.64	60.16	60.42	1,753,872	+0.33(+0.55%)
Nov 13, 2019	59.38	60.44	59.26	60.09	2,923,745	+0.83(+1.40%)
Nov 12, 2019	59.97	60.28	59.16	59.26	2,647,217	-0.63(-1.04%)
Nov 11, 2019	59.80	60.17	59.76	59.89	2,202,575	+0.19(+0.31%)
Nov 08, 2019	60.61	60.69	59.61	59.70	2,500,635	-0.98(-1.61%)
Nov 07, 2019	61.41	61.51	60.12	60.68	3,077,391	-0.96(-1.56%)
Nov 06, 2019	61.39	61.93	61.17	61.64	2,389,960	+0.45(+0.73%)
Nov 05, 2019	62.19	62.22	60.39	61.19	4,221,156	-1.51(-2.41%)
Nov 04, 2019	63.27	63.40	62.08	62.70	3,981,218	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.