Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
168.03
170.01
164.60
166.33
3,701,345
-1.78(-1.06%)
Nov 29, 2017
168.40
171.89
167.70
168.11
4,031,397
+3.61(+2.19%)
Nov 28, 2017
165.62
166.16
161.16
164.50
3,054,277
-0.44(-0.27%)
Nov 27, 2017
166.10
167.01
163.77
164.94
2,395,770
-1.10(-0.66%)
Nov 24, 2017
167.45
167.86
165.64
166.04
833,678
-1.24(-0.74%)
Nov 22, 2017
163.62
168.48
162.81
167.28
2,985,204
+3.98(+2.44%)
Nov 21, 2017
163.86
164.87
162.54
163.30
3,090,680
-0.43(-0.26%)
Nov 20, 2017
167.21
167.68
162.38
163.74
3,138,717
-3.60(-2.15%)
Nov 17, 2017
166.49
168.63
165.39
167.33
2,946,469
+0.07(+0.04%)
Nov 16, 2017
165.72
167.93
164.13
167.26
2,538,038
+2.35(+1.43%)
Nov 15, 2017
163.45
166.05
162.53
164.91
2,654,742
+1.17(+0.72%)
Nov 14, 2017
166.60
167.24
163.01
163.74
2,254,655
-2.47(-1.49%)
Nov 13, 2017
163.69
166.49
161.63
166.21
2,728,454
+2.10(+1.28%)
Nov 10, 2017
164.28
165.38
162.76
164.11
3,412,223
-0.75(-0.46%)
Nov 09, 2017
165.82
167.34
164.22
164.86
2,325,674
-1.91(-1.15%)
Nov 08, 2017
164.86
167.10
164.86
166.78
3,061,032
+1.94(+1.18%)
Nov 07, 2017
166.77
167.09
164.57
164.84
4,466,527
-1.31(-0.79%)
Nov 06, 2017
166.77
169.26
165.80
166.14
4,258,049
-0.55(-0.33%)
Nov 03, 2017
167.68
168.07
164.77
166.69
3,636,503
-0.44(-0.26%)
Nov 02, 2017
173.73
174.68
163.43
167.13
9,663,109
-8.77(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.