Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.67	39.55	38.65	39.48	83,075	+1.25(+3.27%)
Nov 29, 2017	37.68	38.35	37.66	38.23	73,499	+0.37(+0.98%)
Nov 28, 2017	37.39	37.93	37.25	37.85	25,416	+0.57(+1.53%)
Nov 27, 2017	37.72	37.84	37.14	37.29	49,253	-0.83(-2.18%)
Nov 24, 2017	38.21	38.39	38.11	38.12	13,820	+0.23(+0.61%)
Nov 22, 2017	38.01	38.16	37.87	37.89	39,220	+0.35(+0.93%)
Nov 21, 2017	37.76	38.00	37.43	37.54	30,565	+0.12(+0.32%)
Nov 20, 2017	37.46	37.54	37.04	37.42	59,089	-0.11(-0.29%)
Nov 17, 2017	37.46	37.70	37.23	37.53	35,587	+0.37(+1.00%)
Nov 16, 2017	37.19	37.47	36.97	37.15	75,926	-0.32(-0.85%)
Nov 15, 2017	37.79	37.81	37.22	37.47	70,481	-0.90(-2.34%)
Nov 14, 2017	39.24	39.55	38.25	38.37	119,130	-1.27(-3.21%)
Nov 13, 2017	39.87	40.25	39.61	39.64	79,181	-0.56(-1.39%)
Nov 10, 2017	40.61	40.61	39.61	40.20	51,282	-0.39(-0.97%)
Nov 09, 2017	39.90	40.69	39.90	40.59	91,836	+0.32(+0.79%)
Nov 08, 2017	40.52	40.70	39.84	40.28	36,422	-0.38(-0.94%)
Nov 07, 2017	40.93	40.98	40.34	40.66	81,366	-0.15(-0.38%)
Nov 06, 2017	39.30	40.92	39.30	40.81	166,836	+1.80(+4.61%)
Nov 03, 2017	38.79	39.31	38.62	39.02	41,349	+0.28(+0.74%)
Nov 02, 2017	38.95	39.17	38.30	38.73	47,847	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.