Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.84	35.33	34.41	35.12	109,808	-0.27(-0.75%)
Nov 29, 2018	35.11	35.95	34.92	35.39	175,375	+0.41(+1.18%)
Nov 28, 2018	33.81	35.00	33.31	34.97	198,669	+1.10(+3.25%)
Nov 27, 2018	33.86	34.30	33.44	33.88	99,009	-0.23(-0.68%)
Nov 26, 2018	33.69	34.51	33.55	34.11	202,549	+1.09(+3.30%)
Nov 23, 2018	33.53	33.72	32.58	33.02	305,755	-2.24(-6.36%)
Nov 21, 2018		35.26	35.26	35.26	0	+1.09(+3.19%)
Nov 20, 2018	35.59	35.67	33.66	34.17	262,538	-2.50(-6.82%)
Nov 19, 2018	36.21	36.92	36.02	36.67	101,290	-0.09(-0.24%)
Nov 16, 2018	36.36	36.94	35.97	36.76	137,081	+0.74(+2.07%)
Nov 15, 2018	34.61	36.05	33.89	36.02	187,479	+1.12(+3.22%)
Nov 14, 2018	36.12	36.44	34.27	34.90	203,396	-0.07(-0.19%)
Nov 13, 2018	36.62	36.96	34.72	34.96	224,474	-1.79(-4.87%)
Nov 12, 2018	38.84	39.25	36.63	36.75	167,519	-1.71(-4.45%)
Nov 09, 2018	37.95	38.93	37.13	38.46	261,201	-0.11(-0.29%)
Nov 08, 2018	40.00	40.63	38.34	38.57	162,754	-1.81(-4.48%)
Nov 07, 2018	39.99	40.71	39.27	40.39	192,063	+1.27(+3.24%)
Nov 06, 2018	39.02	39.33	38.27	39.12	78,247	+0.18(+0.46%)
Nov 05, 2018	38.37	39.22	38.34	38.94	146,209	+1.27(+3.36%)
Nov 02, 2018	38.50	39.21	36.90	37.67	346,528	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.