Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.883	8.883	8.046	8.080	1,005,790	-0.96(-10.65%)
Nov 27, 2020	9.174	9.277	8.909	9.043	562,890	-0.21(-2.30%)
Nov 25, 2020	9.531	9.531	9.147	9.256	751,365	-0.43(-4.41%)
Nov 24, 2020	9.334	9.721	9.238	9.683	1,369,302	+0.89(+10.07%)
Nov 23, 2020	7.962	8.815	7.962	8.797	1,741,494	+1.06(+13.75%)
Nov 20, 2020	7.809	7.826	7.650	7.733	221,437	-0.08(-1.04%)
Nov 19, 2020	7.488	7.848	7.319	7.815	438,936	+0.25(+3.27%)
Nov 18, 2020	8.172	8.181	7.568	7.568	686,912	-0.43(-5.42%)
Nov 17, 2020	7.618	8.005	7.454	8.001	707,306	+0.16(+2.04%)
Nov 16, 2020	7.460	7.859	7.363	7.841	1,319,005	+0.87(+12.51%)
Nov 13, 2020	6.588	7.016	6.588	6.969	699,809	+0.48(+7.40%)
Nov 12, 2020	6.685	6.899	6.386	6.489	676,769	-0.46(-6.69%)
Nov 11, 2020	7.238	7.258	6.849	6.954	748,060	-0.11(-1.57%)
Nov 10, 2020	6.870	7.065	6.626	7.065	1,028,863	+0.41(+6.13%)
Nov 09, 2020	6.364	6.915	6.350	6.657	2,288,343	+1.42(+27.03%)
Nov 06, 2020	5.475	5.613	5.202	5.240	720,093	-0.23(-4.20%)
Nov 05, 2020	5.484	5.663	5.469	5.470	722,147	+0.04(+0.65%)
Nov 04, 2020	5.460	5.693	5.182	5.434	772,486	+0.00(+0.02%)
Nov 03, 2020	5.682	5.682	5.357	5.433	1,308,094	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.