Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.71	46.84	44.79	46.15	90,056	+0.53(+1.17%)
Nov 29, 2022	45.50	46.26	45.02	45.62	75,526	+1.13(+2.53%)
Nov 28, 2022	44.66	45.83	44.21	44.49	83,355	-2.60(-5.52%)
Nov 25, 2022	47.47	48.02	46.93	47.09	28,391	-0.31(-0.65%)
Nov 23, 2022	46.94	47.98	46.44	47.40	69,872	-1.07(-2.20%)
Nov 22, 2022	46.64	48.57	46.26	48.47	126,788	+3.14(+6.93%)
Nov 21, 2022	44.88	45.74	42.47	45.32	183,930	-1.44(-3.08%)
Nov 18, 2022	45.65	46.98	44.71	46.77	144,349	-0.75(-1.58%)
Nov 17, 2022	45.96	47.60	45.50	47.52	138,191	+0.05(+0.10%)
Nov 16, 2022	48.59	48.94	46.88	47.47	72,606	-1.88(-3.80%)
Nov 15, 2022	48.66	49.57	48.17	49.35	115,937	+1.05(+2.17%)
Nov 14, 2022	48.21	49.84	48.21	48.30	181,598	-0.27(-0.55%)
Nov 11, 2022	47.69	48.80	47.35	48.57	81,710	+2.66(+5.79%)
Nov 10, 2022	45.56	46.03	43.91	45.91	156,386	+2.10(+4.80%)
Nov 09, 2022	47.57	47.57	43.62	43.80	187,403	-4.94(-10.14%)
Nov 08, 2022	48.54	49.11	47.48	48.74	108,852	+0.13(+0.26%)
Nov 07, 2022	47.32	48.94	47.20	48.61	142,256	+1.65(+3.51%)
Nov 04, 2022	47.97	48.67	45.66	46.96	134,126	+0.93(+2.02%)
Nov 03, 2022	43.72	46.51	43.60	46.04	137,254	+1.72(+3.88%)
Nov 02, 2022	46.15		44.11	44.32	163,821	-2.01(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.