Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.03	38.03	36.15	36.96	75,005	+0.44(+1.20%)
Nov 29, 2023	37.56	37.56	36.32	36.53	60,976	-0.59(-1.60%)
Nov 28, 2023	37.21	37.77	37.00	37.12	49,339	-0.03(-0.09%)
Nov 27, 2023	36.92	37.19	36.43	37.15	35,695	-0.24(-0.63%)
Nov 24, 2023	36.93	37.88	36.93	37.39	33,918	+0.31(+0.82%)
Nov 22, 2023	35.76	37.13	35.24	37.08	56,748	-0.02(-0.05%)
Nov 21, 2023	36.87	37.24	36.47	37.10	45,958	-0.22(-0.59%)
Nov 20, 2023	37.62	37.93	37.29	37.32	76,770	+0.10(+0.27%)
Nov 17, 2023	36.35	37.68	36.20	37.22	96,625	+1.47(+4.12%)
Nov 16, 2023	36.51	36.68	34.99	35.75	341,280	-1.42(-3.82%)
Nov 15, 2023	37.18	38.11	37.11	37.17	38,899	-0.14(-0.37%)
Nov 14, 2023	36.98	37.54	36.92	37.31	72,280	+0.62(+1.68%)
Nov 13, 2023	36.29	36.82	36.16	36.69	71,661	+0.53(+1.46%)
Nov 10, 2023	36.14	36.30	35.54	36.17	52,475	+0.74(+2.08%)
Nov 09, 2023	36.14	36.29	35.39	35.43	62,439	-0.21(-0.59%)
Nov 08, 2023	36.45	36.72	35.64	35.64	66,006	-0.96(-2.63%)
Nov 07, 2023	37.26	37.26	36.26	36.60	191,209	-1.68(-4.39%)
Nov 06, 2023	39.54	39.70	38.18	38.28	35,544	-0.91(-2.33%)
Nov 03, 2023	39.86	39.99	38.73	39.20	49,194	-0.71(-1.78%)
Nov 02, 2023	37.70	39.99	37.44	39.91	61,386	+2.21(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.