Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.71	27.85	26.66	26.78	642,800	-0.80(-2.90%)
Nov 29, 2018	27.45	27.85	27.21	27.58	290,789	+0.09(+0.33%)
Nov 28, 2018	27.04	27.56	26.42	27.49	259,356	+0.58(+2.16%)
Nov 27, 2018	26.89	27.47	26.68	26.91	402,664	-0.05(-0.19%)
Nov 26, 2018	26.88	27.25	26.45	26.96	395,462	+0.47(+1.77%)
Nov 23, 2018	26.55	26.82	26.27	26.49	157,500	-0.31(-1.16%)
Nov 21, 2018		26.80	26.80	26.80	0	+1.06(+4.12%)
Nov 20, 2018	24.90	25.92	24.66	25.74	644,878	+0.50(+1.98%)
Nov 19, 2018	26.03	26.23	25.15	25.24	326,214	-0.85(-3.26%)
Nov 16, 2018	25.86	26.22	25.38	26.09	301,500	+0.25(+0.97%)
Nov 15, 2018	25.83	26.05	25.20	25.84	351,362	-0.13(-0.50%)
Nov 14, 2018	26.08	26.36	25.79	25.97	344,242	+0.06(+0.23%)
Nov 13, 2018	25.73	26.50	25.59	25.91	278,642	+0.37(+1.45%)
Nov 12, 2018	25.58	26.04	25.29	25.54	308,323	+0.01(+0.04%)
Nov 09, 2018	25.99	26.09	25.04	25.53	266,100	-0.52(-2.00%)
Nov 08, 2018	24.97	26.25	24.95	26.05	349,725	+0.79(+3.13%)
Nov 07, 2018	26.74	26.80	24.93	25.26	616,594	-1.36(-5.11%)
Nov 06, 2018	26.36	26.80	25.83	26.62	474,622	+0.16(+0.60%)
Nov 05, 2018	25.58	26.64	25.58	26.46	548,440	+0.94(+3.68%)
Nov 02, 2018	26.04	27.50	24.95	25.52	822,700	-0.85(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.