Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
16.21
16.49
16.10
16.24
403,600
-0.02(-0.12%)
Nov 27, 2019
16.27
16.37
16.08
16.26
790,800
+0.14(+0.87%)
Nov 26, 2019
16.50
16.59
16.07
16.12
989,844
-0.40(-2.42%)
Nov 25, 2019
17.04
17.07
16.49
16.52
590,268
-0.42(-2.48%)
Nov 22, 2019
16.98
17.08
16.76
16.94
567,800
+0.10(+0.59%)
Nov 21, 2019
17.17
17.30
16.80
16.84
797,755
-0.24(-1.41%)
Nov 20, 2019
17.80
17.89
17.06
17.08
1,060,000
-0.82(-4.58%)
Nov 19, 2019
17.05
18.02
16.94
17.90
1,665,167
-0.59(-3.19%)
Nov 18, 2019
18.06
18.50
17.99
18.49
727,710
+0.42(+2.32%)
Nov 15, 2019
18.43
18.54
17.99
18.07
627,100
-0.33(-1.79%)
Nov 14, 2019
17.93
18.43
17.90
18.40
643,221
+0.51(+2.85%)
Nov 13, 2019
17.68
18.01
17.54
17.89
501,918
+0.15(+0.85%)
Nov 12, 2019
17.70
18.19
17.49
17.74
1,051,889
+0.09(+0.51%)
Nov 11, 2019
17.37
17.70
17.32
17.65
636,268
+0.28(+1.61%)
Nov 08, 2019
16.89
17.59
16.82
17.37
653,000
+0.51(+3.02%)
Nov 07, 2019
17.25
17.35
16.47
16.86
1,262,110
-0.31(-1.81%)
Nov 06, 2019
16.77
17.23
16.59
17.17
1,185,309
+0.33(+1.96%)
Nov 05, 2019
16.74
16.97
16.71
16.84
998,433
+0.14(+0.84%)
Nov 04, 2019
16.66
16.80
16.31
16.70
1,412,362
+0.08(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.