Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.98	23.98	23.83	23.83	16,180	-0.17(-0.72%)
Nov 29, 2016	24.00	24.03	23.99	24.00	18,773	+0.09(+0.36%)
Nov 28, 2016	24.12	24.12	23.90	23.92	9,050	-0.07(-0.29%)
Nov 25, 2016	24.00	24.00	23.97	23.99	1,732	+0.13(+0.56%)
Nov 23, 2016		23.85	23.85	23.85	0	+0.06(+0.26%)
Nov 22, 2016	23.75	23.79	23.74	23.79	3,514	+0.19(+0.82%)
Nov 21, 2016	23.59	23.60	23.59	23.60	1,040	-0.02(-0.07%)
Nov 18, 2016	23.61	23.61	23.61	23.61	532	+0.02(+0.07%)
Nov 17, 2016	23.58	23.60	23.58	23.60	4,178	+0.12(+0.52%)
Nov 16, 2016	23.47	23.47	23.43	23.47	3,921	+0.01(+0.06%)
Nov 15, 2016	23.43	23.52	23.40	23.46	2,452	+0.13(+0.55%)
Nov 14, 2016	23.33	23.33	23.33	23.33	477	+0.15(+0.64%)
Nov 11, 2016	23.11	23.18	23.10	23.18	30,334	+0.07(+0.32%)
Nov 10, 2016	23.18	23.18	23.11	23.11	525	+0.01(+0.03%)
Nov 09, 2016	22.83	23.11	22.72	23.10	7,981	+0.18(+0.80%)
Nov 08, 2016	22.76	22.96	22.76	22.92	4,353	+0.16(+0.70%)
Nov 07, 2016	22.76	22.76	22.76	22.76	5,044	+0.33(+1.49%)
Nov 04, 2016	22.41	22.51	22.41	22.43	1,936	+0.08(+0.36%)
Nov 03, 2016	22.50	22.50	22.35	22.35	1,027	-0.16(-0.71%)
Nov 02, 2016	22.57	22.58	22.44	22.51	2,758	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.