Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.80	28.94	28.71	28.84	23,236	+0.23(+0.80%)
Nov 29, 2017	28.48	28.67	28.48	28.61	10,641	+0.13(+0.46%)
Nov 28, 2017	28.24	28.50	28.24	28.48	21,794	+0.29(+1.02%)
Nov 27, 2017	28.21	28.23	28.16	28.19	15,037	+0.01(+0.02%)
Nov 24, 2017	28.18	28.18	28.18	28.18	694	+0.03(+0.10%)
Nov 22, 2017	28.24	28.24	28.11	28.15	11,115	-0.05(-0.18%)
Nov 21, 2017	28.22	28.22	28.16	28.20	46,425	+0.14(+0.48%)
Nov 20, 2017	28.02	28.08	27.99	28.07	8,444	+0.10(+0.35%)
Nov 17, 2017	27.96	28.00	27.96	27.97	6,508	+0.04(+0.14%)
Nov 16, 2017	27.93	28.00	27.91	27.93	34,379	+0.18(+0.67%)
Nov 15, 2017	27.69	27.77	27.69	27.75	9,593	-0.09(-0.31%)
Nov 14, 2017	27.80	27.84	27.76	27.83	42,874	+0.03(+0.12%)
Nov 13, 2017	27.72	27.81	27.72	27.80	6,994	+0.07(+0.25%)
Nov 10, 2017	27.72	27.74	27.68	27.73	6,610	-0.01(-0.03%)
Nov 09, 2017	27.78	27.78	27.58	27.74	11,320	-0.11(-0.40%)
Nov 08, 2017	27.80	27.87	27.78	27.86	17,799	+0.07(+0.24%)
Nov 07, 2017	27.94	27.94	27.75	27.79	9,242	-0.05(-0.16%)
Nov 06, 2017	27.87	27.89	27.82	27.83	11,210	-0.00(-0.02%)
Nov 03, 2017	27.84	27.84	27.80	27.84	4,120	+0.03(+0.10%)
Nov 02, 2017	27.81	27.82	27.71	27.81	5,766	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.