Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.47	44.81	44.47	44.80	10,110	+0.40(+0.89%)
Nov 29, 2023	44.69	44.69	44.37	44.40	9,842	+0.05(+0.11%)
Nov 28, 2023	44.45	44.58	44.28	44.35	14,535	-0.19(-0.42%)
Nov 27, 2023	44.50	44.57	44.42	44.54	3,219	-0.05(-0.11%)
Nov 24, 2023	44.57	44.59	44.57	44.59	522	+0.14(+0.33%)
Nov 22, 2023	44.45	44.53	44.36	44.44	4,323	+0.13(+0.29%)
Nov 21, 2023	44.31	44.39	44.20	44.31	6,589	-0.02(-0.05%)
Nov 20, 2023	44.04	44.42	44.04	44.34	35,704	+0.18(+0.41%)
Nov 17, 2023	44.07	44.18	44.07	44.15	4,550	+0.23(+0.52%)
Nov 16, 2023	44.09	44.09	43.85	43.93	9,531	-0.21(-0.48%)
Nov 15, 2023	44.24	44.40	44.14	44.14	3,875	+0.10(+0.23%)
Nov 14, 2023	43.58	44.17	43.58	44.04	5,971	+1.09(+2.53%)
Nov 13, 2023	42.86	43.05	42.86	42.95	4,168	-0.03(-0.07%)
Nov 10, 2023	42.58	42.98	42.58	42.98	4,839	+0.57(+1.35%)
Nov 09, 2023	42.71	42.80	42.38	42.41	4,076	-0.30(-0.71%)
Nov 08, 2023	42.83	42.87	42.58	42.71	11,839	-0.02(-0.04%)
Nov 07, 2023	42.72	42.81	42.63	42.73	8,227	-0.03(-0.06%)
Nov 06, 2023	42.91	42.91	42.74	42.76	2,774	-0.16(-0.37%)
Nov 03, 2023	42.55	43.11	42.55	42.91	4,481	+0.67(+1.59%)
Nov 02, 2023	41.80	42.28	41.80	42.24	4,763	+0.72(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.