Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.16	35.16	35.00	35.02	2,902,844	-0.01(-0.02%)
Nov 29, 2016	34.89	35.09	34.81	35.03	3,703,147	+0.16(+0.46%)
Nov 28, 2016	34.96	34.99	34.85	34.87	3,193,096	-0.13(-0.37%)
Nov 25, 2016	35.02	35.02	34.92	35.00	2,004,244	+0.12(+0.34%)
Nov 23, 2016		34.88	34.88	34.88	0	-0.14(-0.41%)
Nov 22, 2016	35.03	35.03	34.86	35.02	2,460,613	+0.14(+0.41%)
Nov 21, 2016	34.71	34.89	34.71	34.88	2,244,386	+0.33(+0.95%)
Nov 18, 2016	34.65	34.66	34.49	34.55	1,928,226	-0.29(-0.83%)
Nov 17, 2016	34.79	34.94	34.77	34.84	3,321,449	+0.17(+0.49%)
Nov 16, 2016	34.66	34.75	34.60	34.67	2,328,645	-0.33(-0.94%)
Nov 15, 2016	34.69	35.00	34.69	35.00	3,149,897	+0.29(+0.83%)
Nov 14, 2016	34.69	34.74	34.55	34.71	4,371,250	-0.25(-0.71%)
Nov 11, 2016	35.04	35.05	34.72	34.96	1,859,211	-0.32(-0.91%)
Nov 10, 2016	35.51	35.56	35.07	35.28	3,126,969	-0.26(-0.72%)
Nov 09, 2016	35.28	35.71	35.26	35.53	4,446,279	-0.20(-0.56%)
Nov 08, 2016	35.50	35.83	35.44	35.73	1,272,588	+0.10(+0.29%)
Nov 07, 2016	35.47	35.64	35.44	35.63	1,376,661	+0.65(+1.86%)
Nov 04, 2016	35.08	35.17	34.96	34.98	2,654,765	-0.32(-0.91%)
Nov 03, 2016	35.44	35.50	35.24	35.30	2,120,458	-0.06(-0.16%)
Nov 02, 2016	35.57	35.61	35.28	35.36	2,555,134	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.