Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.51	14.51	14.45	14.45	21,752	-0.08(-0.55%)
Nov 27, 2020	14.53	14.53	14.53	14.53	100	+0.09(+0.62%)
Nov 25, 2020	14.48	14.49	14.43	14.44	900	+0.02(+0.14%)
Nov 24, 2020	14.42	14.42	14.42	14.42	97	+0.20(+1.37%)
Nov 23, 2020	14.21	14.22	14.21	14.22	1,007	+0.05(+0.39%)
Nov 20, 2020	14.17	14.17	14.17	14.17	100	+0.13(+0.93%)
Nov 19, 2020	14.04	14.04	14.04	14.04	0	-0.07(-0.50%)
Nov 18, 2020	14.11	14.11	14.11	14.11	63	+0.09(+0.68%)
Nov 17, 2020	14.02	14.02	14.02	14.02	90	+0.04(+0.25%)
Nov 16, 2020	14.03	14.03	13.98	13.98	789	+0.18(+1.30%)
Nov 13, 2020	13.85	13.85	13.79	13.80	1,600	-0.09(-0.65%)
Nov 12, 2020	13.92	13.95	13.89	13.89	6,100	-0.03(-0.22%)
Nov 11, 2020	13.92	13.92	13.92	13.92	714	+0.00(+0.00%)
Nov 10, 2020	13.92	13.92	13.92	13.92	0	+0.20(+1.46%)
Nov 09, 2020	13.72	13.72	13.72	13.72	1,192	+0.23(+1.70%)
Nov 06, 2020	13.57	13.57	13.49	13.49	1,400	-0.08(-0.63%)
Nov 05, 2020	13.57	13.57	13.57	13.57	0	+0.06(+0.44%)
Nov 04, 2020	13.52	13.52	13.52	13.52	1	+0.16(+1.20%)
Nov 03, 2020	13.32	13.36	13.32	13.36	10,705	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.