Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.73	19.73	19.73	19.73	156	-0.52(-2.57%)
Nov 29, 2021	20.31	20.31	20.25	20.25	102	-0.02(-0.08%)
Nov 26, 2021	20.42	20.42	20.26	20.26	453	-0.91(-4.29%)
Nov 24, 2021	21.10	21.21	21.10	21.17	4,608	+0.03(+0.14%)
Nov 23, 2021	21.07	21.14	21.07	21.14	716	+0.19(+0.93%)
Nov 22, 2021	21.00	21.00	20.95	20.95	2,005	+0.10(+0.46%)
Nov 19, 2021	20.90	20.96	20.82	20.85	843	-0.05(-0.26%)
Nov 18, 2021	20.91	20.91	20.91	20.91	0	+0.03(+0.12%)
Nov 17, 2021	20.97	20.99	20.88	20.88	2,762	-0.04(-0.19%)
Nov 16, 2021	20.90	20.93	20.87	20.92	7,781	-0.11(-0.52%)
Nov 15, 2021	20.90	21.03	20.90	21.03	953	+0.01(+0.05%)
Nov 12, 2021	21.07	21.07	21.02	21.02	395	+0.04(+0.19%)
Nov 11, 2021	20.95	20.98	20.95	20.98	267	+0.20(+0.94%)
Nov 10, 2021	20.91			20.79	5,504	-0.05(-0.24%)
Nov 09, 2021	20.63	20.84	20.63	20.84	585	+0.06(+0.29%)
Nov 08, 2021	20.75	20.77	20.75	20.77	316	+0.09(+0.46%)
Nov 05, 2021	20.68	20.68	20.68	20.68	100	+0.14(+0.71%)
Nov 04, 2021	20.64	20.64	20.49	20.54	2,075	-0.10(-0.48%)
Nov 03, 2021	19.93	20.64	19.93	20.64	750	-0.26(-1.24%)
Nov 02, 2021	20.85	20.89	20.85	20.89	7,322	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.