Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.97	15.09	14.84	14.97	356,841	+0.18(+1.21%)
Nov 29, 2007	15.03	15.27	14.76	14.79	375,747	-0.32(-2.09%)
Nov 28, 2007	15.44	15.75	14.87	15.10	740,114	-0.33(-2.15%)
Nov 27, 2007	16.13	16.16	15.43	15.44	410,234	-0.73(-4.52%)
Nov 26, 2007	16.97	17.09	16.05	16.17	309,528	-0.65(-3.85%)
Nov 23, 2007	16.79	16.85	16.68	16.81	51,493	+0.14(+0.82%)
Nov 21, 2007	16.74	16.83	16.55	16.68	293,854	-0.06(-0.35%)
Nov 20, 2007	16.75	16.90	16.50	16.74	333,474	+0.09(+0.54%)
Nov 19, 2007	16.58	16.84	16.47	16.65	435,316	+0.04(+0.25%)
Nov 16, 2007	16.57	16.73	16.34	16.60	235,234	+0.13(+0.77%)
Nov 15, 2007	16.65	16.71	16.45	16.48	347,531	-0.10(-0.60%)
Nov 14, 2007	16.79	16.85	16.53	16.58	122,063	-0.01(-0.03%)
Nov 13, 2007	16.44	16.88	16.43	16.58	160,331	-0.02(-0.13%)
Nov 12, 2007	17.30	17.30	16.54	16.60	190,990	-0.51(-2.95%)
Nov 09, 2007	17.41	17.41	16.89	17.11	180,130	-0.26(-1.48%)
Nov 08, 2007	17.55	17.80	17.00	17.37	174,651	-0.24(-1.35%)
Nov 07, 2007	17.37	17.98	17.07	17.60	414,605	+0.61(+3.56%)
Nov 06, 2007	16.90	17.48	16.74	17.00	288,570	-0.21(-1.22%)
Nov 05, 2007	18.21	18.21	17.16	17.21	225,462	-0.95(-5.22%)
Nov 02, 2007	17.55	18.60	17.26	18.16	679,481	+0.59(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.