Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.652	8.652	8.489	8.547	357,542	-0.11(-1.22%)
Nov 26, 2008	8.468	8.836	8.331	8.652	1,248,292	-0.04(-0.42%)
Nov 25, 2008	8.789	9.042	8.200	8.689	688,164	+0.04(+0.43%)
Nov 24, 2008	7.710	8.894	7.710	8.652	647,766	+0.97(+12.68%)
Nov 21, 2008	7.631	7.894	7.031	7.678	894,169	+0.05(+0.62%)
Nov 20, 2008	8.184	8.394	7.589	7.631	742,401	-0.76(-9.09%)
Nov 19, 2008	9.105	9.115	8.310	8.394	498,265	-0.72(-7.91%)
Nov 18, 2008	9.163	9.420	8.947	9.115	328,322	-0.22(-2.37%)
Nov 17, 2008	9.789	10.02	9.294	9.336	472,220	-0.43(-4.42%)
Nov 14, 2008	9.726	10.12	9.526	9.768	299,893	-0.09(-0.91%)
Nov 13, 2008	9.526	10.16	9.299	9.857	905,642	+0.33(+3.48%)
Nov 12, 2008	9.626	9.899	9.399	9.526	700,261	-0.13(-1.36%)
Nov 11, 2008	9.973	9.973	9.563	9.657	640,667	-0.36(-3.57%)
Nov 10, 2008	10.59	10.64	9.905	10.02	323,337	-0.24(-2.31%)
Nov 07, 2008	10.34	10.52	10.03	10.25	328,001	+0.04(+0.41%)
Nov 06, 2008	10.42	10.62	10.10	10.21	486,847	-0.20(-1.92%)
Nov 05, 2008	10.28	10.63	10.28	10.41	419,321	+0.06(+0.61%)
Nov 04, 2008	10.63	10.63	10.27	10.35	551,252	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.