Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.26	13.26	13.07	13.14	97,403	-0.03(-0.24%)
Nov 27, 2009	13.08	13.23	13.08	13.17	17,405	-0.07(-0.52%)
Nov 25, 2009	13.11	13.26	13.11	13.24	108,471	+0.07(+0.56%)
Nov 24, 2009	13.11	13.18	12.97	13.16	87,785	+0.09(+0.73%)
Nov 23, 2009	13.25	13.39	12.98	13.07	135,455	+0.06(+0.45%)
Nov 20, 2009	12.93	13.10	12.93	13.01	80,899	+0.04(+0.28%)
Nov 19, 2009	12.94	13.00	12.85	12.97	97,080	+0.02(+0.16%)
Nov 18, 2009	12.99	13.05	12.83	12.95	96,514	+0.04(+0.28%)
Nov 17, 2009	13.05	13.06	12.84	12.91	134,604	+0.02(+0.16%)
Nov 16, 2009	12.98	13.08	12.88	12.89	170,864	+0.03(+0.25%)
Nov 13, 2009	12.76	12.91	12.72	12.86	80,599	+0.08(+0.66%)
Nov 12, 2009	12.85	12.94	12.75	12.78	156,351	-0.07(-0.53%)
Nov 11, 2009	12.99	13.04	12.79	12.85	194,457	-0.07(-0.53%)
Nov 10, 2009	12.78	12.93	12.58	12.91	246,019	+0.09(+0.70%)
Nov 09, 2009	12.60	12.88	12.57	12.83	185,686	+0.35(+2.83%)
Nov 06, 2009	12.53	12.56	12.42	12.47	200,106	-0.08(-0.67%)
Nov 05, 2009	12.55	12.67	12.53	12.56	115,099	+0.06(+0.51%)
Nov 04, 2009	12.65	12.67	12.48	12.49	197,319	-0.11(-0.83%)
Nov 03, 2009	12.51	12.62	12.40	12.60	186,336	-0.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.