Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.76	19.87	19.62	19.77	155,826	-0.11(-0.53%)
Nov 29, 2010	19.91	19.92	19.72	19.87	103,548	-0.04(-0.20%)
Nov 26, 2010	19.91	19.98	19.81	19.91	21,322	+0.01(+0.03%)
Nov 24, 2010	19.97	19.91	19.91	19.91	100,739	-0.03(-0.17%)
Nov 23, 2010	19.76	19.95	19.60	19.94	151,480	+0.18(+0.90%)
Nov 22, 2010	19.75	19.90	19.52	19.76	123,729	+0.04(+0.20%)
Nov 19, 2010	19.62	19.74	19.32	19.72	91,219	+0.08(+0.40%)
Nov 18, 2010	19.73	19.79	19.41	19.65	135,092	+0.08(+0.43%)
Nov 17, 2010	19.70	19.70	19.44	19.56	119,225	-0.19(-0.96%)
Nov 16, 2010	20.08	20.08	19.47	19.75	127,491	-0.37(-1.86%)
Nov 15, 2010	19.84	20.20	19.84	20.13	101,197	+0.30(+1.49%)
Nov 12, 2010	19.75	20.05	19.73	19.83	58,784	-0.08(-0.39%)
Nov 11, 2010	19.80	20.05	19.67	19.91	255,332	+0.08(+0.42%)
Nov 10, 2010	19.92	20.21	19.67	19.82	240,687	+0.02(+0.11%)
Nov 09, 2010	19.75	19.86	19.66	19.80	248,862	+0.08(+0.40%)
Nov 08, 2010	19.76	19.83	19.56	19.72	216,458	-0.11(-0.56%)
Nov 05, 2010	19.91	20.06	19.75	19.84	212,161	-0.12(-0.59%)
Nov 04, 2010	20.05	20.23	19.83	19.95	178,194	+0.04(+0.22%)
Nov 03, 2010	20.14	20.17	19.62	19.91	141,431	-0.01(-0.03%)
Nov 02, 2010	19.76	19.99	19.76	19.91	485,651	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.