Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.68	17.74	17.49	17.66	161,002	-0.01(-0.07%)
Nov 29, 2012	17.44	18.21	17.40	17.68	912,121	+0.40(+2.30%)
Nov 28, 2012	17.15	17.28	17.12	17.28	363,684	+0.20(+1.15%)
Nov 27, 2012	17.06	17.18	17.03	17.08	189,274	+0.04(+0.26%)
Nov 26, 2012	17.00	17.11	16.92	17.04	280,590	+0.07(+0.41%)
Nov 23, 2012	16.93	17.07	16.80	16.97	167,102	+0.13(+0.79%)
Nov 21, 2012	16.75	17.03	16.55	16.84	254,727	+0.17(+1.02%)
Nov 20, 2012	16.89	16.95	16.52	16.67	233,995	-0.03(-0.15%)
Nov 19, 2012	16.15	16.72	16.15	16.69	445,896	+0.73(+4.55%)
Nov 16, 2012	15.94	16.22	15.77	15.96	280,304	+0.03(+0.16%)
Nov 15, 2012	16.48	16.57	15.78	15.94	327,491	-0.45(-2.77%)
Nov 14, 2012	16.60	16.92	16.33	16.39	169,271	-0.15(-0.88%)
Nov 13, 2012	16.25	16.58	16.25	16.54	613,935	-0.01(-0.08%)
Nov 12, 2012	16.63	16.76	15.19	16.55	879,010	-0.18(-1.06%)
Nov 09, 2012	17.42	17.42	16.61	16.73	246,705	-0.67(-3.85%)
Nov 08, 2012	17.25	17.53	17.05	17.40	270,842	+0.40(+2.34%)
Nov 07, 2012	17.35	17.36	16.86	17.00	332,285	-0.45(-2.59%)
Nov 06, 2012	17.51	17.64	17.44	17.45	133,264	-0.09(-0.53%)
Nov 05, 2012	17.94	17.98	17.44	17.54	389,123	-0.45(-2.51%)
Nov 02, 2012	18.08	18.26	17.93	18.00	103,759	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.