Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.95	19.56	18.65	19.29	182,725	+0.41(+2.18%)
Nov 27, 2015	18.95	19.12	18.78	18.88	59,385	-0.23(-1.22%)
Nov 25, 2015		19.12	19.12	19.12	0	+0.47(+2.50%)
Nov 24, 2015	18.41	18.80	18.21	18.65	145,563	+0.39(+2.12%)
Nov 23, 2015		18.67		18.26	220,717	+0.46(+2.57%)
Nov 20, 2015	18.08	18.35	17.59	17.80	146,032	-0.20(-1.12%)
Nov 19, 2015	18.17	18.36	17.66	18.01	132,455	-0.16(-0.90%)
Nov 18, 2015	18.22	18.64	17.73	18.17	145,833	-0.08(-0.43%)
Nov 17, 2015	18.52	18.74	17.86	18.25	126,600	-0.23(-1.22%)
Nov 16, 2015	17.66	18.53	17.59	18.47	463,005	+0.91(+5.17%)
Nov 13, 2015	17.70	17.79	17.17	17.56	361,828	-0.14(-0.79%)
Nov 12, 2015	18.11	18.33	17.66	17.70	185,309	-0.58(-3.18%)
Nov 11, 2015	18.72	18.72	17.72	18.29	452,639	-0.35(-1.87%)
Nov 10, 2015	18.75	18.95	18.51	18.63	387,880	-0.09(-0.46%)
Nov 09, 2015	18.98	19.17	18.70	18.72	200,762	-0.26(-1.35%)
Nov 06, 2015	19.59	19.96	18.84	18.98	279,448	-0.84(-4.23%)
Nov 05, 2015	19.88	20.32	18.63	19.81	776,342	+0.16(+0.81%)
Nov 04, 2015	20.51	20.62	19.37	19.66	538,197	-0.86(-4.19%)
Nov 03, 2015	22.16	22.35	20.23	20.51	435,610	-1.66(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.