Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.28	25.28	25.05	25.06	95,139	-0.06(-0.26%)
Nov 27, 2013	25.07	25.14	25.04	25.13	132,597	+0.09(+0.37%)
Nov 26, 2013	24.97	25.08	24.93	25.04	245,491	+0.08(+0.33%)
Nov 25, 2013	25.02	25.02	24.90	24.95	279,057	-0.01(-0.04%)
Nov 22, 2013	24.89	24.96	24.78	24.96	305,242	+0.16(+0.63%)
Nov 21, 2013	24.68	24.83	24.68	24.81	531,893	+0.16(+0.67%)
Nov 20, 2013	24.79	24.82	24.57	24.64	964,423	-0.08(-0.33%)
Nov 19, 2013	24.92	24.92	24.66	24.72	176,242	-0.18(-0.73%)
Nov 18, 2013	25.20	25.20	24.83	24.91	775,549	-0.08(-0.33%)
Nov 15, 2013	24.98	24.99	24.83	24.99	292,747	+0.11(+0.44%)
Nov 14, 2013	24.78	24.88	24.71	24.88	200,868	+0.38(+1.53%)
Nov 12, 2013	24.47	24.51	24.37	24.51	301,102	+0.05(+0.22%)
Nov 11, 2013	24.40	24.48	24.36	24.45	206,191	+0.08(+0.34%)
Nov 08, 2013	24.09	24.39	24.08	24.37	509,946	+0.35(+1.45%)
Nov 07, 2013	24.56	24.56	24.00	24.02	199,382	-0.38(-1.54%)
Nov 06, 2013	24.61	24.61	24.34	24.40	175,221	-0.08(-0.34%)
Nov 05, 2013	24.49	24.56	24.29	24.48	168,752	-0.06(-0.26%)
Nov 04, 2013	24.35	24.55	24.35	24.54	327,615	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.