Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.960	2.980	2.900	2.940	180,689	-0.01(-0.34%)
Nov 29, 2017	2.940	2.980	2.910	2.950	139,429	-0.02(-0.67%)
Nov 28, 2017	2.990	3.000	2.940	2.970	328,514	-0.03(-1.00%)
Nov 27, 2017	3.050	3.135	2.900	3.000	581,843	-0.04(-1.32%)
Nov 24, 2017	2.750	3.110	2.710	3.040	719,277	+0.32(+11.76%)
Nov 22, 2017	2.720	2.760	2.630	2.720	219,299	+0.01(+0.37%)
Nov 21, 2017	2.770	2.810	2.680	2.710	305,953	-0.05(-1.81%)
Nov 20, 2017	2.670	2.780	2.600	2.760	293,151	+0.08(+2.99%)
Nov 17, 2017	2.760	2.800	2.680	2.680	162,157	-0.06(-2.19%)
Nov 16, 2017	2.620	2.800	2.600	2.740	165,888	+0.12(+4.58%)
Nov 15, 2017	2.600	2.640	2.510	2.620	175,366	+0.01(+0.38%)
Nov 14, 2017	2.610	2.660	2.540	2.610	161,406	-0.04(-1.51%)
Nov 13, 2017	2.650	2.760	2.575	2.650	152,008	+0.00(+0.00%)
Nov 10, 2017	2.630	2.680	2.600	2.650	112,824	+0.02(+0.76%)
Nov 09, 2017	2.600	2.720	2.540	2.630	298,109	+0.01(+0.38%)
Nov 08, 2017	2.700	2.700	2.560	2.620	278,002	-0.05(-1.87%)
Nov 07, 2017	2.820	2.820	2.640	2.670	269,295	-0.09(-3.26%)
Nov 06, 2017	2.780	2.780	2.700	2.760	215,231	+0.02(+0.73%)
Nov 03, 2017	2.650	2.850	2.630	2.740	239,524	+0.05(+1.86%)
Nov 02, 2017	2.590	2.750	2.561	2.690	523,057	+0.12(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.