Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.13	33.15	32.01	33.15	76,400	+0.19(+0.58%)
Nov 29, 2018	33.17	33.22	32.84	32.96	24,354	-0.15(-0.45%)
Nov 28, 2018	32.50	33.11	32.37	33.11	33,509	+0.60(+1.84%)
Nov 27, 2018	32.17	32.52	32.17	32.51	44,891	+0.13(+0.40%)
Nov 26, 2018	32.33	32.48	32.20	32.38	44,681	+0.45(+1.41%)
Nov 23, 2018	31.90	32.13	31.85	31.93	11,200	-0.05(-0.16%)
Nov 21, 2018		31.98	31.98	31.98	0	+0.14(+0.44%)
Nov 20, 2018	31.83	32.10	31.71	31.84	94,457	-0.49(-1.52%)
Nov 19, 2018	32.87	32.87	32.26	32.33	9,424	-0.47(-1.43%)
Nov 16, 2018	32.69	32.95	32.68	32.80	15,900	-0.06(-0.18%)
Nov 15, 2018	32.48	32.90	32.33	32.86	24,180	+0.25(+0.77%)
Nov 14, 2018	33.03	33.03	32.41	32.61	23,519	-0.04(-0.12%)
Nov 13, 2018	32.84	33.12	32.65	32.65	8,062	+0.04(+0.12%)
Nov 12, 2018	33.18	33.18	32.60	32.61	60,736	-0.91(-2.71%)
Nov 09, 2018	33.51	33.55	33.29	33.52	20,500	-0.29(-0.86%)
Nov 08, 2018	33.87	33.88	33.67	33.81	66,402	+0.02(+0.06%)
Nov 07, 2018	33.63	33.79	33.48	33.79	29,758	+0.21(+0.63%)
Nov 06, 2018	33.33	33.58	33.33	33.58	16,442	+0.33(+0.99%)
Nov 05, 2018	33.22	33.36	32.98	33.25	20,219	+0.12(+0.36%)
Nov 02, 2018	33.40	33.43	32.87	33.13	114,400	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.