Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.27	14.27	13.77	13.81	167,777	+0.05(+0.36%)
Nov 29, 2016	13.85	13.85	13.74	13.76	124,513	-0.21(-1.48%)
Nov 28, 2016	13.97	14.02	13.92	13.96	35,128	+0.06(+0.41%)
Nov 25, 2016	13.87	13.92	13.85	13.91	18,139	+0.01(+0.10%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.01(-0.05%)
Nov 22, 2016	13.92	13.94	13.86	13.90	56,418	+0.01(+0.05%)
Nov 21, 2016	13.90	13.93	13.82	13.89	52,487	+0.16(+1.14%)
Nov 18, 2016	13.76	13.76	13.67	13.73	366,399	+0.04(+0.31%)
Nov 17, 2016	13.70	13.76	13.65	13.69	67,119	-0.04(-0.26%)
Nov 16, 2016	13.71	13.75	13.66	13.73	42,799	-0.05(-0.36%)
Nov 15, 2016	13.66	13.78	13.63	13.78	116,281	+0.14(+0.99%)
Nov 14, 2016	13.65	13.68	13.55	13.64	41,195	-0.09(-0.62%)
Nov 11, 2016	14.02	14.02	13.67	13.73	74,757	-0.17(-1.23%)
Nov 10, 2016	13.92	13.93	13.87	13.90	48,460	-0.05(-0.36%)
Nov 09, 2016	13.78	13.99	13.78	13.95	54,843	+0.01(+0.05%)
Nov 08, 2016	13.88	14.01	13.88	13.94	31,531	+0.03(+0.20%)
Nov 07, 2016	13.95	13.95	13.86	13.91	59,543	-0.02(-0.15%)
Nov 04, 2016	13.86	13.94	13.84	13.93	18,586	-0.01(-0.05%)
Nov 03, 2016	13.89	13.97	13.89	13.94	25,122	-0.02(-0.15%)
Nov 02, 2016	13.91	13.98	13.90	13.96	41,263	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.