Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.76	12.80	12.76	12.76	4,620	-0.06(-0.49%)
Nov 27, 2019	12.84	12.86	12.82	12.82	19,601	-0.05(-0.39%)
Nov 26, 2019	12.83	12.88	12.83	12.87	25,129	+0.02(+0.17%)
Nov 25, 2019	12.79	12.87	12.79	12.85	51,893	+0.03(+0.22%)
Nov 22, 2019	12.81	12.84	12.81	12.82	19,461	-0.01(-0.05%)
Nov 21, 2019	12.86	12.86	12.81	12.83	58,382	+0.05(+0.39%)
Nov 20, 2019	12.71	12.83	12.71	12.78	31,640	+0.01(+0.06%)
Nov 19, 2019	12.78	12.79	12.76	12.77	49,422	-0.01(-0.11%)
Nov 18, 2019	12.81	12.83	12.78	12.78	92,623	-0.11(-0.83%)
Nov 15, 2019	12.87	12.91	12.86	12.89	18,901	+0.01(+0.11%)
Nov 14, 2019	12.88	12.90	12.86	12.88	9,491	-0.02(-0.17%)
Nov 13, 2019	12.86	12.90	12.86	12.90	54,188	+0.04(+0.28%)
Nov 12, 2019	12.83	12.89	12.83	12.86	60,950	+0.04(+0.33%)
Nov 11, 2019	12.83	12.86	12.82	12.82	54,262	-0.08(-0.65%)
Nov 08, 2019	12.84	12.93	12.84	12.90	17,081	-0.00(-0.02%)
Nov 07, 2019	12.98	12.98	12.89	12.91	21,774	-0.04(-0.27%)
Nov 06, 2019	12.99	13.01	12.93	12.94	28,571	-0.07(-0.55%)
Nov 05, 2019	12.98	13.02	12.98	13.01	35,473	+0.02(+0.19%)
Nov 04, 2019	13.00	13.03	12.98	12.99	26,537	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.